Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Beli |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8314 | −6.49% | −577 | 8832 | 8303 | Jual |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7900 | −6.49% | −548 | 8409 | 7897 | Jual |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7154 | −6.41% | −490 | 7614 | 7151 | Jual |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6420 | −6.06% | −414 | 6804 | 6409 | Jual |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6058 | −5.98% | −385 | 6391 | 6042 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5898 | −5.66% | −354 | 6198 | 5883 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5815 | −5.34% | −328 | 6090 | 5799 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5700 | −5.35% | −322 | 5920 | 5700 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | +2.06% | 119 | 5889 | 5889 | Jual |