Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8015 | +0.46% | 37 | 8144 | 7521 | Jual |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7847 | −0.92% | −73 | 7986 | 7054 | Jual |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6672 | −0.76% | −51 | 6819 | 6058 | Jual |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6088 | +0.41% | 25 | 6209 | 5570 | Jual |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5947 | +0.61% | 36 | 6058 | 5485 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5830 | +0.17% | 10 | 5980 | 5444 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5749 | +0.09% | 5 | 5905 | 5391 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5710 | +1.17% | 66 | 5710 | 5335 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5559 | +0.63% | 35 | 5559 | 5559 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5466 | −5.29% | −305 | 5466 | 5466 | Jual Kuat |