Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9650 | +0.54% | 52 | 9675 | 9280 | Beli |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9177 | +1.35% | 122 | 9205 | 8775 | Beli |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7821 | +1.12% | 87 | 7829 | 7458 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6972 | +1.59% | 109 | 6985 | 6670 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6665 | +1.51% | 99 | 6671 | 6418 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6496 | +1.26% | 81 | 6500 | 6299 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6365 | +1.34% | 84 | 6365 | 6187 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6206 | +1.37% | 84 | 6206 | 6044 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5895 | −0.67% | −40 | 5895 | 5895 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5794 | −5.57% | −342 | 5794 | 5794 | Jual Kuat |