Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7,345 | −0.62% | −46 | 7,456 | 7,202 | Beli |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6,907 | −0.72% | −50 | 7,024 | 6,789 | Beli |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6,581 | −0.90% | −60 | 6,713 | 6,472 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6,298 | −1.19% | −76 | 6,443 | 6,202 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5,967 | −1.53% | −93 | 6,107 | 5,882 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,568 | −1.59% | −90 | 5,682 | 5,473 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,303 | −1.76% | −95 | 5,400 | 5,282 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,169 | −2.05% | −108 | 5,169 | 5,169 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,073 | −2.10% | −109 | 5,073 | 5,073 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,085 | −0.20% | −10 | 5,085 | 5,085 | Beli kuat |