Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8483 | −7.62% | −700 | 8750 | 8240 | Jual |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7088 | −6.28% | −475 | 7333 | 7086 | Jual |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6672 | −6.11% | −434 | 6893 | 6668 | Jual |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6165 | −5.81% | −380 | 6344 | 6162 | Jual |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5609 | −5.38% | −319 | 5739 | 5609 | Jual |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5426 | −5.35% | −307 | 5546 | 5426 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5324 | −5.44% | −306 | 5436 | 5324 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5316 | −4.68% | −261 | 5364 | 5316 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5258 | −4.66% | −257 | 5302 | 5258 | Jual Kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5404 | −8.61% | −509 | 5578 | 5380 | Jual |