Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Beli |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7134 | −19.76% | −1757 | 8832 | 7032 | Jual |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6743 | −20.18% | −1705 | 8409 | 6659 | Jual |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6188 | −19.05% | −1456 | 7614 | 6111 | Jual |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5681 | −16.87% | −1153 | 6804 | 5606 | Jual |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5487 | −14.84% | −956 | 6391 | 5400 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5393 | −13.74% | −859 | 6198 | 5307 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5325 | −13.32% | −818 | 6090 | 5244 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5246 | −12.89% | −776 | 5920 | 5166 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5170 | −12.21% | −719 | 5170 | 5170 | Jual |