Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9997 | +1.27% | 125 | 10098 | 9812 | Beli |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9189 | +1.16% | 105 | 9267 | 8955 | Beli |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8180 | +0.86% | 70 | 8250 | 7989 | Beli |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7227 | +0.08% | 6 | 7301 | 7098 | Beli |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6780 | 0.00% | 0 | 6843 | 6670 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6498 | −0.69% | −45 | 6584 | 6420 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6270 | −1.35% | −86 | 6368 | 6211 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6079 | −1.60% | −99 | 6105 | 6019 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | −1.34% | −80 | 5889 | 5889 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5720 | +3.27% | 181 | 5720 | 5720 | — |