Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Beli |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8392 | −5.61% | −499 | 8832 | 8214 | Jual |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7976 | −5.59% | −472 | 8409 | 7800 | Jual |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7160 | −6.33% | −484 | 7614 | 7054 | Jual |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6483 | −5.14% | −351 | 6804 | 6318 | Jual |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6087 | −5.53% | −356 | 6391 | 5959 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5917 | −5.36% | −335 | 6198 | 5808 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5833 | −5.05% | −310 | 6090 | 5750 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5706 | −5.25% | −316 | 5920 | 5644 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | +2.06% | 119 | 5889 | 5889 | Jual |