Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8751 | +7.39% | 602 | 9000 | 8751 | Jual |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7365 | −6.09% | −478 | 7951 | 7202 | Jual |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6965 | −5.70% | −421 | 7471 | 6801 | Jual |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6310 | −5.58% | −373 | 6748 | 6175 | Jual |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5695 | −5.96% | −361 | 6050 | 5614 | Jual |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5522 | −5.88% | −345 | 5837 | 5484 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5436 | −5.94% | −343 | 5729 | 5415 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5390 | −5.88% | −337 | 5656 | 5385 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5425 | −3.78% | −213 | 5558 | 5314 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5531 | +6.76% | 350 | 5531 | 5327 | Jual |