Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7147 | −0.96% | −69 | 7148 | 6910 | Jual |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6751 | −1.43% | −98 | 6776 | 6540 | Jual |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6141 | −0.90% | −56 | 6155 | 5925 | Jual |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5602 | −0.78% | −44 | 5613 | 5399 | Jual |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5406 | −0.93% | −51 | 5423 | 5233 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5359 | −0.15% | −8 | 5359 | 5155 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5272 | −0.30% | −16 | 5276 | 5102 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | Jual Kuat |