Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8751 | +7.39% | 602 | 9000 | 8751 | Jual |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7322 | +2.18% | 156 | 7865 | 7151 | Jual |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6915 | +1.98% | 134 | 7410 | 6800 | Jual |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6324 | +1.56% | 97 | 6723 | 6234 | Jual |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5757 | +0.98% | 56 | 6085 | 5668 | Jual |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5564 | +0.85% | 47 | 5856 | 5512 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5460 | +0.72% | 39 | 5727 | 5410 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5388 | +0.64% | 34 | 5645 | 5359 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5300 | +0.36% | 19 | 5554 | 5281 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5181 | +0.21% | 11 | 5327 | 5181 | Jual |