Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.00 | +0.57% | 0.44 | 77.00 | 77.00 | Jual |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.39 | +1.15% | 0.89 | 78.48 | 77.27 | Jual |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.65 | +0.64% | 0.49 | 77.25 | 76.65 | Jual |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.33 | +0.77% | 0.58 | 76.51 | 75.67 | Jual |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.83 | +0.74% | 0.57 | 78.00 | 77.26 | Jual |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.28 | +0.88% | 0.69 | 79.28 | 78.62 | Jual |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.01 | +0.79% | 0.63 | 80.01 | 79.35 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.13 | +0.40% | 0.30 | 76.13 | 76.13 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.10 | +0.63% | 0.47 | 75.10 | 75.10 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.53 | −0.19% | −0.14 | 75.53 | 75.53 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.33 | −0.18% | −0.14 | 76.33 | 76.33 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.13 | −0.18% | −0.14 | 77.13 | 77.13 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.63 | −0.18% | −0.14 | 75.63 | 75.63 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.23 | −0.19% | −0.14 | 75.23 | 75.23 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.88 | −0.18% | −0.14 | 75.88 | 75.88 | Jual |