Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-09 | 69.33 | −1.06% | −0.74 | 69.33 | 69.33 | Jual | |
2024-10-09 | 71.11 | −0.55% | −0.39 | 72.08 | 71.11 | Jual Kuat | |
2024-12-06 | 72.74 | +0.06% | 0.04 | 73.10 | 72.61 | Jual | |
2025-03-07 | 74.43 | +0.05% | 0.04 | 74.70 | 74.30 | Jual | |
2025-05-07 | 75.85 | +0.13% | 0.10 | 76.00 | 75.76 | Jual | |
2025-07-09 | 76.77 | +0.09% | 0.07 | 76.89 | 76.69 | Jual | |
2025-10-09 | 74.34 | −0.46% | −0.34 | 74.34 | 74.30 | Jual | |
2025-12-08 | 74.00 | +0.09% | 0.07 | 74.00 | 73.92 | Jual | |
2026-03-09 | 75.08 | −0.60% | −0.45 | 75.08 | 75.08 | Jual | |
2026-05-06 | 75.61 | −0.58% | −0.44 | 75.61 | 75.61 | Jual | |
2026-07-09 | 75.91 | −0.56% | −0.43 | 75.91 | 75.91 | Jual Kuat | |
2026-10-08 | 74.07 | −0.58% | −0.43 | 74.07 | 74.07 | Jual Kuat | |
2026-12-08 | 73.48 | −0.58% | −0.43 | 73.48 | 73.48 | Jual Kuat | |
2027-03-08 | 74.44 | −0.57% | −0.43 | 74.44 | 74.44 | Jual |