Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.36 | +3.26% | 2.44 | 77.36 | 77.36 | Jual |
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.42 | −0.82% | −0.64 | 79.84 | 76.92 | Jual |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.73 | −0.49% | −0.38 | 76.73 | 76.73 | Jual |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.48 | −0.64% | −0.49 | 77.37 | 75.21 | Jual |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.92 | −0.57% | −0.44 | 78.57 | 76.68 | Jual |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.23 | −0.48% | −0.38 | 79.71 | 78.03 | Jual |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.95 | −0.57% | −0.45 | 80.35 | 78.90 | Jual |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.10 | +2.02% | 1.51 | 76.10 | 76.10 | Jual |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.49 | −0.76% | −0.57 | 75.10 | 74.49 | Jual |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +1.28% | 0.96 | 76.06 | 76.06 | Jual |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.96 | +1.21% | 0.92 | 76.96 | 76.96 | Jual |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.81 | +1.12% | 0.86 | 77.81 | 77.81 | Jual |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.26 | +1.11% | 0.84 | 76.26 | 76.26 | Jual |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.86 | +0.70% | 0.53 | 75.86 | 75.86 | Jual |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.53 | +0.70% | 0.53 | 76.53 | 76.53 | Jual |