Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 74.48 | −1.27% | −0.96 | 76.00 | 74.01 | Jual |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.19 | −1.21% | −0.91 | 75.57 | 74.06 | Jual Kuat |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.82 | −1.06% | −0.78 | 74.41 | 72.62 | Jual |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.55 | −1.15% | −0.87 | 76.19 | 74.38 | Jual |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.04 | −1.23% | −0.95 | 77.75 | 75.97 | Jual |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.10 | −1.15% | −0.90 | 78.75 | 77.00 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.71 | +0.04% | 0.03 | 74.71 | 74.71 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.85 | −0.67% | −0.50 | 74.78 | 73.85 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.55 | +0.20% | 0.15 | 75.55 | 75.55 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.36 | +0.20% | 0.15 | 76.36 | 76.36 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.13 | +0.19% | 0.15 | 77.13 | 77.13 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.65 | +0.20% | 0.15 | 75.65 | 75.65 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.41 | +0.20% | 0.15 | 75.41 | 75.41 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.37 | +0.20% | 0.15 | 76.37 | 76.37 | Jual |