Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.36 | +3.26% | 2.44 | 77.36 | 77.36 | Jual |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.52 | +0.59% | 0.46 | 79.84 | 78.06 | Jual |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.11 | 0.00% | 0.00 | 77.11 | 77.11 | Jual |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.33 | +0.47% | 0.36 | 77.37 | 76.10 | Jual |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.47 | +0.14% | 0.11 | 78.57 | 77.47 | Jual |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.89 | +0.36% | 0.28 | 79.71 | 78.89 | Jual |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.61 | +0.26% | 0.21 | 80.35 | 79.61 | Jual |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.10 | +2.02% | 1.51 | 76.10 | 76.10 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.10 | +0.05% | 0.04 | 75.10 | 75.10 | Jual |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +1.28% | 0.96 | 76.06 | 76.06 | Jual |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.96 | +1.21% | 0.92 | 76.96 | 76.96 | Jual |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.81 | +1.12% | 0.86 | 77.81 | 77.81 | Jual |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.26 | +1.11% | 0.84 | 76.26 | 76.26 | Jual |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.86 | +0.70% | 0.53 | 75.86 | 75.86 | Jual |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.53 | +0.70% | 0.53 | 76.53 | 76.53 | Jual |