Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.05 | +2.19% | 1.67 | 78.25 | 76.23 | Jual |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.50 | +1.87% | 1.42 | 77.51 | 77.06 | Neutral |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.58 | +1.73% | 1.30 | 76.71 | 75.29 | Neutral |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.17 | +1.66% | 1.28 | 78.23 | 76.94 | Neutral |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.39 | +1.55% | 1.21 | 79.48 | 78.53 | Neutral |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.83 | +1.35% | 1.06 | 79.88 | 79.27 | Neutral |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.52 | +0.31% | 0.23 | 75.52 | 75.52 | Jual |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.28 | +0.67% | 0.50 | 75.28 | 74.80 | Neutral |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +0.28% | 0.21 | 76.06 | 76.06 | Jual |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.95 | +0.27% | 0.21 | 76.95 | 76.95 | Neutral |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.76 | +0.27% | 0.21 | 77.76 | 77.76 | Neutral |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.52 | +0.28% | 0.21 | 76.52 | 76.52 | Neutral |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +0.28% | 0.21 | 76.14 | 76.14 | Beli |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.11 | +0.27% | 0.21 | 77.11 | 77.11 | Beli Kuat |