Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 208.15 | +4.31% | 8.60 | 208.15 | 208.15 | Beli |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 215.65 | +4.33% | 8.95 | 216.10 | 206.35 | Beli Kuat |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 214.50 | +4.25% | 8.75 | 214.80 | 205.45 | Beli Kuat |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 213.35 | +4.20% | 8.60 | 213.70 | 204.40 | Beli Kuat |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 212.45 | +4.12% | 8.40 | 212.75 | 203.65 | Beli Kuat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 211.30 | +3.78% | 7.70 | 211.65 | 203.30 | Beli Kuat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 210.65 | +3.62% | 7.35 | 211.10 | 203.25 | Beli Kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 209.95 | +3.50% | 7.10 | 210.00 | 202.70 | Beli Kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 209.50 | +3.48% | 7.05 | 209.55 | 203.75 | Beli Kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 207.00 | +2.32% | 4.70 | 207.00 | 207.00 | Beli Kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 202.15 | −0.22% | −0.45 | 202.15 | 202.15 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 201.95 | −0.07% | −0.15 | 201.95 | 201.95 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.70 | +0.17% | 0.35 | 201.70 | 201.70 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 201.10 | +0.15% | 0.30 | 201.10 | 201.10 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.60 | +0.15% | 0.30 | 200.60 | 200.60 | Beli |