Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 202.85 | +1.22% | 2.45 | 202.85 | 199.00 | Neutral |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 198.55 | −1.15% | −2.30 | 202.65 | 198.00 | Jual |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 197.50 | −1.20% | −2.40 | 201.50 | 197.05 | Jual |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 196.45 | −1.31% | −2.60 | 200.50 | 196.15 | Jual |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 195.50 | −1.49% | −2.95 | 199.90 | 195.50 | Jual |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 196.45 | −0.86% | −1.70 | 199.00 | 196.45 | Jual |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 198.10 | +0.05% | 0.10 | 198.10 | 198.10 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 197.80 | +0.05% | 0.10 | 197.80 | 197.80 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 197.50 | 0.00% | 0.00 | 197.50 | 197.50 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 197.55 | +2.44% | 4.70 | 197.55 | 195.00 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 197.30 | +2.44% | 4.70 | 197.30 | 194.65 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 196.85 | +2.34% | 4.50 | 196.85 | 194.15 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 196.10 | +2.08% | 4.00 | 196.10 | 193.40 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 195.50 | +1.61% | 3.10 | 195.50 | 192.85 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 195.00 | +0.98% | 1.90 | 195.00 | 195.00 | Jual |