Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Tiada dagangan
Lihat pada carta super

Coffee C Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KCN2024Coffee C Futures (Jul 2024)
2024-07-19226.55−1.61%−3.70232.65226.55
Beli
KCU2024Coffee C Futures (Sep 2024)
2024-09-18225.00−2.32%−5.35232.05224.05
Neutral
KCZ2024Coffee C Futures (Dec 2024)
2024-12-18223.25−2.32%−5.30229.95222.40
Neutral
KCH2025Coffee C Futures (Mar 2025)
2025-03-19221.65−2.36%−5.35227.95220.85
Neutral
KCK2025Coffee C Futures (May 2025)
2025-05-19219.50−2.44%−5.50225.65218.75
Neutral
KCN2025Coffee C Futures (Jul 2025)
2025-07-21217.35−2.62%−5.85223.25216.75
Neutral
KCU2025Coffee C Futures (Sep 2025)
2025-09-18215.05−2.80%−6.20220.90214.70
Neutral
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18212.65−2.99%−6.55218.55212.50
Neutral
KCH2026Coffee C Futures (Mar 2026)
2026-03-19210.75−3.10%−6.75211.40210.70
Jual
KCK2026Coffee C Futures (May 2026)
2026-05-18208.95−3.20%−6.90209.65208.95
Jual
KCN2026Coffee C Futures (Jul 2026)
2026-07-21207.15−3.27%−7.00207.15207.15
Jual
KCU2026Coffee C Futures (Sep 2026)
2026-09-18205.40−3.30%−7.00205.40205.40
Jual
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18204.10−3.34%−7.05204.10204.10
Jual
KCH2027Coffee C Futures (Mar 2027)
2027-03-18203.55−3.26%−6.85203.55203.55
Jual Kuat
KCK2027Coffee C Futures (May 2027)
2027-05-18204.45−2.53%−5.30204.45204.45