Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.71 | −2.43% | −0.49 | 20.23 | 19.58 | Jual Kuat |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.41 | −1.87% | −0.37 | 19.84 | 19.26 | Jual |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.46 | −1.67% | −0.33 | 19.84 | 19.32 | Jual |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.73 | −1.40% | −0.28 | 20.05 | 19.61 | Jual |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.09 | −1.34% | −0.26 | 19.39 | 18.97 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.74 | −1.37% | −0.26 | 19.03 | 18.61 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.77 | −1.42% | −0.27 | 19.08 | 18.64 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.99 | −1.56% | −0.30 | 19.32 | 18.90 | Jual Kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.49 | −1.81% | −0.34 | 18.85 | 18.43 | Jual Kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.23 | −1.94% | −0.36 | 18.60 | 18.18 | Jual Kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.34 | −1.93% | −0.36 | 18.70 | 18.30 | Jual Kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.64 | −1.79% | −0.34 | 18.86 | 18.64 | Jual Kuat |