Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.35 | −0.67% | −0.13 | 19.47 | 19.35 | Jual |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.05 | −0.57% | −0.11 | 19.18 | 19.04 | Jual Kuat |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.14 | −0.47% | −0.09 | 19.26 | 19.12 | Jual Kuat |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.41 | −0.41% | −0.08 | 19.53 | 19.39 | Jual Kuat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.85 | −0.48% | −0.09 | 18.94 | 18.84 | Jual Kuat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.60 | −0.43% | −0.08 | 18.68 | 18.59 | Jual Kuat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.70 | −0.43% | −0.08 | 18.73 | 18.69 | Jual Kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.08 | 0.00% | 0.00 | 19.08 | 19.08 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.69 | 0.00% | 0.00 | 18.69 | 18.69 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.51 | −0.80% | −0.15 | 18.56 | 18.39 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.63 | −0.64% | −0.12 | 18.66 | 18.46 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.95 | −0.37% | −0.07 | 18.95 | 18.79 | Neutral |