Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.86 | −2.28% | −0.44 | 19.34 | 18.73 | Jual |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.90 | −2.22% | −0.43 | 19.40 | 18.79 | Jual |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.23 | −1.99% | −0.39 | 19.70 | 19.13 | Jual |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.74 | −1.78% | −0.34 | 19.18 | 18.66 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.58 | −1.38% | −0.26 | 18.96 | 18.51 | Jual Kuat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.65 | −1.06% | −0.20 | 18.97 | 18.58 | Jual Kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.89 | −0.79% | −0.15 | 19.17 | 18.82 | Jual Kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.39 | −0.38% | −0.07 | 18.58 | 18.30 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.13 | −0.17% | −0.03 | 18.15 | 18.07 | Jual Kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.23 | +0.16% | 0.03 | 18.23 | 18.15 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.46 | +0.05% | 0.01 | 18.46 | 18.46 | Jual |