Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.58 | −0.10% | −0.02 | 19.87 | 19.40 | Jual |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.60 | −0.15% | −0.03 | 19.88 | 19.43 | Jual |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.87 | −0.25% | −0.05 | 20.14 | 19.71 | Jual |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.30 | −0.36% | −0.07 | 19.57 | 19.15 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.03 | −0.63% | −0.12 | 19.30 | 18.88 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.01 | −0.89% | −0.17 | 19.29 | 18.87 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.17 | −1.03% | −0.20 | 19.46 | 19.04 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.57 | −1.38% | −0.26 | 18.91 | 18.49 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.25 | −1.56% | −0.29 | 18.56 | 18.18 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.26 | −1.78% | −0.33 | 18.32 | 18.24 | Jual Kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.50 | −1.96% | −0.37 | 18.50 | 18.50 | Jual Kuat |