Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.09 | −0.05% | −0.01 | 19.31 | 18.98 | Neutral |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.44 | −0.26% | −0.05 | 19.67 | 19.35 | Neutral |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.70 | −0.35% | −0.07 | 19.93 | 19.64 | Neutral |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.91 | −0.47% | −0.09 | 19.12 | 18.86 | Neutral |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.40 | −0.70% | −0.13 | 18.60 | 18.39 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.17 | −0.82% | −0.15 | 18.36 | 18.17 | Jual Kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.22 | −0.87% | −0.16 | 18.41 | 18.22 | Jual Kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.57 | −0.90% | −0.16 | 17.74 | 17.57 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.28 | −0.75% | −0.13 | 17.41 | 17.28 | Jual Kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.32 | −0.69% | −0.12 | 17.43 | 17.32 | Jual Kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.70 | −0.17% | −0.03 | 17.73 | 17.70 | Jual Kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | −0.06% | −0.01 | 17.45 | 17.45 | Jual Kuat |