Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.13 | −1.09% | −0.20 | 18.45 | 18.06 | Jual Kuat |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.19 | −0.98% | −0.18 | 18.47 | 18.11 | Jual Kuat |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.49 | −0.96% | −0.18 | 18.74 | 18.40 | Jual Kuat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.12 | −0.77% | −0.14 | 18.31 | 18.03 | Jual Kuat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.98 | −0.66% | −0.12 | 18.16 | 17.89 | Jual Kuat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.07 | −0.55% | −0.10 | 18.24 | 17.98 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.37 | −0.43% | −0.08 | 18.48 | 18.27 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.00 | −0.17% | −0.03 | 18.05 | 17.89 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.88 | +0.22% | 0.04 | 17.88 | 17.76 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.03 | +0.39% | 0.07 | 18.04 | 17.90 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.39 | +0.49% | 0.09 | 18.39 | 18.39 | Jual |