Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.55 | −0.26% | −0.05 | 19.87 | 19.40 | Jual |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.59 | −0.20% | −0.04 | 19.88 | 19.43 | Jual |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.85 | −0.35% | −0.07 | 20.14 | 19.71 | Jual |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.26 | −0.57% | −0.11 | 19.57 | 19.15 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.98 | −0.89% | −0.17 | 19.30 | 18.88 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.96 | −1.15% | −0.22 | 19.29 | 18.87 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.12 | −1.29% | −0.25 | 19.46 | 19.04 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.52 | −1.65% | −0.31 | 18.91 | 18.49 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.19 | −1.89% | −0.35 | 18.56 | 18.18 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.21 | −2.04% | −0.38 | 18.32 | 18.21 | Jual Kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.50 | −1.96% | −0.37 | 18.50 | 18.50 | Jual Kuat |