CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHJ2025CNH Futures (Apr 2025) | 2025-04-21 | 194.90 | +0.36% | 0.70 | 195.00 | 194.90 | Jual |
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 194.92 | +0.28% | 0.54 | 194.93 | 194.56 | Jual |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 194.99 | +0.36% | 0.69 | 194.99 | 194.99 | Jual |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 194.99 | +0.36% | 0.70 | 194.99 | 194.99 | Jual |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 194.97 | +0.37% | 0.71 | 194.97 | 194.97 | Jual |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 194.91 | +0.36% | 0.70 | 194.91 | 194.91 | Jual |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 194.73 | +0.36% | 0.69 | 194.73 | 194.73 | Jual |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 194.52 | +0.35% | 0.68 | 194.52 | 194.52 | Beli |