CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 192.80 | +0.17% | +0.32 | 192.80 | 192.32 | Beli |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 192.87 | +0.18% | +0.34 | 192.87 | 192.87 | Beli |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 192.91 | +0.18% | +0.35 | 192.91 | 192.91 | Beli |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 192.92 | +0.18% | +0.35 | 192.92 | 192.92 | Beli |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 192.90 | +0.18% | +0.34 | 192.90 | 192.90 | Beli |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 192.84 | +0.18% | +0.34 | 192.84 | 192.84 | Beli |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 192.81 | +0.20% | +0.38 | 192.81 | 192.81 | Beli |