CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 189.34 | +0.50% | +0.95 | 189.34 | 188.68 | Jual |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 189.34 | +0.50% | +0.95 | 189.34 | 189.34 | Jual |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 189.32 | +0.48% | +0.91 | 189.32 | 189.32 | Jual |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 189.29 | +0.46% | +0.87 | 189.29 | 189.29 | Jual |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 189.27 | +0.47% | +0.88 | 189.27 | 189.27 | Jual |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 189.25 | +0.47% | +0.89 | 189.25 | 189.25 | Jual |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 189.14 | +0.48% | +0.90 | 189.14 | 189.14 | Jual |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 188.99 | +0.49% | +0.92 | 188.99 | 188.99 | Jual |