CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 196.15 | +0.04% | +0.07 | 196.15 | 196.15 | Beli |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 196.13 | +0.38% | +0.75 | 196.13 | 196.13 | Beli |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 196.16 | +0.38% | +0.75 | 196.16 | 196.16 | Beli kuat |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 196.17 | +0.38% | +0.75 | 196.17 | 196.17 | Beli kuat |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 196.17 | +0.39% | +0.76 | 196.17 | 196.17 | Beli kuat |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 196.14 | +0.39% | +0.76 | 196.14 | 196.14 | Beli kuat |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 196.08 | +0.39% | +0.77 | 196.08 | 196.08 | Beli |
| CCNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 195.92 | +0.40% | +0.78 | 195.92 | 195.92 | Neutral |