Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 206.42 | +0.15% | +0.30 | 206.42 | 206.42 | Beli kuat |
| CNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 207.39 | +0.45% | +0.93 | 207.39 | 207.39 | Beli kuat |
| CNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 207.40 | +0.46% | +0.94 | 207.40 | 207.40 | Beli kuat |
| CNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 206.47 | +0.15% | +0.31 | 206.47 | 206.47 | Beli kuat |
| CNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 206.18 | +0.04% | +0.09 | 206.18 | 206.18 | Beli |
| CNHK2026CNH Futures (May 2026) | 2026-05-18 | 207.46 | +0.46% | +0.96 | 207.46 | 207.46 | Neutral |
| CNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 206.51 | +0.14% | +0.29 | 206.51 | 206.51 | Beli kuat |
| CNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 207.53 | +0.46% | +0.96 | 207.53 | 207.53 | Beli |