CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 189.37 | −0.02% | −0.04 | 189.41 | 189.20 | Jual |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 189.42 | −0.42% | −0.80 | 189.42 | 189.42 | Jual |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 189.43 | −0.42% | −0.79 | 189.43 | 189.43 | Jual |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 189.42 | −0.42% | −0.79 | 189.42 | 189.42 | Jual |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 189.39 | −0.43% | −0.81 | 189.39 | 189.39 | Jual |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 189.34 | −0.43% | −0.82 | 189.34 | 189.34 | Jual |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 189.20 | −0.44% | −0.84 | 189.20 | 189.20 | Jual |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 189.00 | −0.44% | −0.84 | 189.00 | 189.00 | — |