CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 195.72 | −0.05% | −0.10 | 195.97 | 195.72 | Beli |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 195.78 | −0.05% | −0.10 | 195.78 | 195.78 | Beli |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 195.81 | −0.05% | −0.09 | 195.81 | 195.81 | Beli |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 195.83 | −0.05% | −0.09 | 195.83 | 195.83 | Beli |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 195.82 | −0.05% | −0.09 | 195.82 | 195.82 | Neutral |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 195.80 | −0.04% | −0.08 | 195.80 | 195.80 | Beli |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 195.71 | −0.04% | −0.07 | 195.71 | 195.71 | Beli |
| CCNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 195.50 | −0.02% | −0.04 | 195.50 | 195.50 | Neutral |