CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 189.11 | +0.38% | +0.72 | 189.23 | 188.68 | Jual |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 188.39 | −0.51% | −0.97 | 188.39 | 188.39 | Jual |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 188.41 | −0.51% | −0.96 | 188.41 | 188.41 | Jual |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 188.42 | −0.49% | −0.93 | 188.42 | 188.42 | Jual |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 188.39 | −0.49% | −0.92 | 188.39 | 188.39 | Jual kuat |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 188.36 | −0.48% | −0.90 | 188.36 | 188.36 | Jual |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 188.24 | −0.44% | −0.84 | 188.24 | 188.24 | Jual |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 188.07 | −0.41% | −0.78 | 188.07 | 188.07 | Jual kuat |