CNH Futures

Tiada dagangan
Lihat pada Carta Super

CNH Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CCNHV2025CNH Futures (Oct 2025)
2025-10-20195.82−0.13%−0.26196.15195.82
Beli
CCNHX2025CNH Futures (Nov 2025)
2025-11-17195.88−0.13%−0.25195.88195.88
Beli
CCNHZ2025CNH Futures (Dec 2025)
2025-12-15195.90−0.13%−0.26195.90195.90
Beli
CCNHF2026CNH Futures (Jan 2026)
2026-01-19195.92−0.13%−0.25195.92195.92
Beli
CCNHG2026CNH Futures (Feb 2026)
2026-02-13195.91−0.13%−0.26195.91195.91
Beli
CCNHH2026CNH Futures (Mar 2026)
2026-03-16195.88−0.13%−0.26195.88195.88
Beli
CCNHM2026CNH Futures (Jun 2026)
2026-06-15195.78−0.15%−0.30195.78195.78
Beli
CCNHU2026CNH Futures (Sep 2026)
2026-09-21195.54−0.19%−0.38195.54195.54
Neutral