CNH Futures

Tiada dagangan
Lihat pada Carta Super

CNH Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CCNHQ2025CNH Futures (Aug 2025)
2025-08-18192.28+0.56%+1.07192.28192.28
Neutral
CCNHU2025CNH Futures (Sep 2025)
2025-09-15191.26−0.79%−1.53191.26191.26
Jual
CCNHV2025CNH Futures (Oct 2025)
2025-10-20191.29−0.78%−1.51191.29191.29
Jual
CCNHX2025CNH Futures (Nov 2025)
2025-11-17191.29−0.79%−1.52191.29191.29
Jual
CCNHZ2025CNH Futures (Dec 2025)
2025-12-15191.28−0.79%−1.52191.28191.28
Jual
CCNHH2026CNH Futures (Mar 2026)
2026-03-16191.21−0.79%−1.53191.21191.21
Jual
CCNHM2026CNH Futures (Jun 2026)
2026-06-15191.14−0.77%−1.49191.14191.14
Jual kuat