CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 192.28 | +0.56% | +1.07 | 192.28 | 192.28 | Neutral |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 191.26 | −0.79% | −1.53 | 191.26 | 191.26 | Jual |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 191.29 | −0.78% | −1.51 | 191.29 | 191.29 | Jual |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 191.29 | −0.79% | −1.52 | 191.29 | 191.29 | Jual |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 191.28 | −0.79% | −1.52 | 191.28 | 191.28 | Jual |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 191.21 | −0.79% | −1.53 | 191.21 | 191.21 | Jual |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 191.14 | −0.77% | −1.49 | 191.14 | 191.14 | Jual kuat |