CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 193.80 | −0.10% | −0.20 | 193.90 | 193.11 | Jual kuat |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 193.82 | −0.10% | −0.19 | 193.82 | 193.82 | Jual kuat |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 193.81 | −0.10% | −0.19 | 193.81 | 193.81 | Jual kuat |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 193.78 | −0.10% | −0.20 | 193.78 | 193.78 | Jual kuat |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 193.73 | −0.10% | −0.20 | 193.73 | 193.73 | Jual kuat |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 193.64 | −0.10% | −0.20 | 193.64 | 193.64 | — |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 193.50 | −0.10% | −0.19 | 193.50 | 193.50 | Jual kuat |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 193.22 | −0.07% | −0.14 | 193.22 | 193.22 | Jual kuat |