EUR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEURJ2025EUR Futures (Apr 2025) | 2025-04-21 | 1,586.6 | −1.23% | −19.8 | 1,603.8 | 1,585.1 | Beli |
| EEURK2025EUR Futures (May 2025) | 2025-05-19 | 1,586.4 | −1.25% | −20.0 | 1,586.4 | 1,586.4 | Neutral |
| EEURM2025EUR Futures (Jun 2025) | 2025-06-16 | 1,586.1 | −1.25% | −20.1 | 1,586.1 | 1,586.1 | Beli |
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,585.6 | −1.26% | −20.2 | 1,585.6 | 1,585.6 | Neutral |
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,585.2 | −1.26% | −20.2 | 1,585.2 | 1,585.2 | Neutral |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,584.6 | −1.26% | −20.2 | 1,584.6 | 1,584.6 | Beli |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,583.0 | −1.27% | −20.4 | 1,583.0 | 1,583.0 | Neutral |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,581.2 | −1.29% | −20.7 | 1,581.2 | 1,581.2 | Jual kuat |