EUR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,604.9 | +0.06% | +0.9 | 1,610.0 | 1,601.2 | Beli |
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,605.1 | +0.06% | +0.9 | 1,605.1 | 1,605.1 | Beli |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,605.1 | +0.06% | +1.0 | 1,605.1 | 1,605.1 | Beli |
| EEURV2025EUR Futures (Oct 2025) | 2025-10-20 | 1,605.0 | +0.08% | +1.3 | 1,605.0 | 1,605.0 | Beli |
| EEURX2025EUR Futures (Nov 2025) | 2025-11-17 | 1,604.8 | +0.09% | +1.4 | 1,604.8 | 1,604.8 | Beli |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,604.4 | +0.10% | +1.6 | 1,604.4 | 1,604.4 | Beli |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,603.3 | +0.11% | +1.7 | 1,603.3 | 1,603.3 | Beli |
| EEURM2026EUR Futures (Jun 2026) | 2026-06-15 | 1,601.7 | +0.08% | +1.3 | 1,601.7 | 1,601.7 | Beli |