EUR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEURM2025EUR Futures (Jun 2025) | 2025-06-16 | 1,555.9 | +0.45% | +6.9 | 1,557.8 | 1,547.0 | Jual |
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,549.0 | −0.09% | −1.4 | 1,549.0 | 1,549.0 | Jual |
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,548.5 | −0.10% | −1.6 | 1,548.5 | 1,548.5 | Jual |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,548.2 | −0.10% | −1.5 | 1,548.2 | 1,548.2 | Jual |
| EEURV2025EUR Futures (Oct 2025) | 2025-10-20 | 1,547.6 | −0.08% | −1.3 | 1,547.6 | 1,547.6 | Jual |
| EEURX2025EUR Futures (Nov 2025) | 2025-11-17 | 1,547.1 | −0.07% | −1.1 | 1,547.1 | 1,547.1 | Jual |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,546.6 | −0.06% | −0.9 | 1,546.6 | 1,546.6 | Jual |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,545.2 | −0.06% | −0.9 | 1,545.2 | 1,545.2 | Jual |