EUR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEURM2025EUR Futures (Jun 2025) | 2025-06-16 | 1,556.1 | −0.51% | −8.0 | 1,559.9 | 1,552.4 | Jual |
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,555.3 | −0.52% | −8.1 | 1,555.3 | 1,555.3 | Jual kuat |
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,554.9 | −0.52% | −8.1 | 1,554.9 | 1,554.9 | Jual kuat |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,554.3 | −0.52% | −8.1 | 1,554.3 | 1,554.3 | Jual kuat |
| EEURV2025EUR Futures (Oct 2025) | 2025-10-20 | 1,553.6 | −0.52% | −8.1 | 1,553.6 | 1,553.6 | Jual kuat |
| EEURX2025EUR Futures (Nov 2025) | 2025-11-17 | 1,552.9 | −0.53% | −8.2 | 1,552.9 | 1,552.9 | — |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,552.4 | −0.53% | −8.2 | 1,552.4 | 1,552.4 | Jual |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,550.7 | −0.54% | −8.4 | 1,550.7 | 1,550.7 | Jual kuat |