JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 967.8 | +0.27% | +2.6 | 967.8 | 962.8 | Jual |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 968.6 | +0.26% | +2.5 | 968.6 | 968.6 | Jual |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 969.0 | +0.24% | +2.3 | 969.0 | 969.0 | Jual |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 969.6 | +0.25% | +2.4 | 969.6 | 969.6 | Jual |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 970.3 | +0.25% | +2.4 | 970.3 | 970.3 | Beli |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 970.9 | +0.26% | +2.5 | 970.9 | 970.9 | — |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 971.5 | +0.26% | +2.5 | 971.5 | 971.5 | Jual |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 973.6 | +0.25% | +2.4 | 973.6 | 973.6 | Jual |