JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| JJPYJ2025JPY Futures (Apr 2025) | 2025-04-21 | 980.5 | +0.10% | 1.0 | 981.6 | 979.0 | Beli |
| JJPYK2025JPY Futures (May 2025) | 2025-05-19 | 980.6 | −0.57% | −5.6 | 980.6 | 980.6 | Beli |
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 981.6 | −0.57% | −5.6 | 981.6 | 981.6 | Beli |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 982.8 | −0.58% | −5.7 | 982.8 | 982.8 | Beli |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 983.7 | −0.58% | −5.7 | 983.7 | 983.7 | Beli |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 984.6 | −0.58% | −5.7 | 984.6 | 984.6 | Beli |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 987.6 | −0.58% | −5.8 | 987.6 | 987.6 | Beli |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 990.3 | −0.60% | −6.0 | 990.3 | 990.3 | — |