Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 K2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 581.15 | +1.21% | +6.95 | 581.85 | 571.25 | Beli |
| K2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 580.90 | +1.16% | +6.65 | 582.00 | 571.50 | Beli |
| K2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 580.55 | +0.97% | +5.55 | 580.55 | 575.00 | Beli kuat |
| K2IU2026KOSPI 200 Futures (Sep 2026) | 2026-09-10 | 582.20 | +0.73% | +4.20 | 582.20 | 577.60 | Beli |
| K2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 587.70 | +1.21% | +7.05 | 587.70 | 587.70 | Beli kuat |
| K2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 583.20 | +0.16% | +0.95 | 583.85 | 582.30 | Beli |
| K2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 586.20 | +1.07% | +6.20 | 586.20 | 584.10 | Beli kuat |