KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 421.65 | +1.91% | +7.90 | 422.30 | 412.05 | Beli |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 422.60 | +1.92% | +7.95 | 423.15 | 412.80 | Beli |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 421.15 | +1.58% | +6.55 | 421.15 | 414.70 | Beli |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 419.00 | +1.16% | +4.80 | 419.00 | 419.00 | Beli |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 424.85 | +2.37% | +9.85 | 424.85 | 424.85 | Beli |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 423.80 | +1.96% | +8.15 | 423.80 | 423.80 | Beli |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 426.45 | +1.96% | +8.20 | 426.45 | 426.45 | Beli |