KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 350.40 | +0.30% | +1.05 | 351.60 | 349.60 | Beli |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 350.90 | +0.30% | +1.05 | 352.05 | 350.25 | Beli |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 352.50 | +0.57% | +2.00 | 352.50 | 351.80 | Beli |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 351.25 | +0.29% | +1.00 | 351.25 | 351.25 | Beli |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 350.65 | +0.34% | +1.20 | 350.65 | 350.65 | Beli |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 352.05 | −0.04% | −0.15 | 352.05 | 352.05 | Beli |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 351.75 | +0.03% | +0.10 | 351.75 | 351.75 | Beli |