KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 430.60 | −0.47% | −2.05 | 434.70 | 430.25 | Beli |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 431.60 | −0.52% | −2.25 | 435.65 | 431.45 | Beli |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 431.60 | −0.30% | −1.30 | 431.60 | 431.60 | Beli |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 431.35 | −0.31% | −1.35 | 431.35 | 431.35 | Beli |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 433.90 | +0.15% | +0.65 | 433.90 | 433.90 | Beli |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 432.85 | −0.46% | −2.00 | 432.85 | 432.85 | Beli |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 431.00 | −0.23% | −1.00 | 431.00 | 431.00 | Jual |