KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 341.40 | −0.01% | −0.05 | 343.30 | 340.60 | Beli |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 341.85 | −0.03% | −0.10 | 343.60 | 341.10 | Beli |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 342.70 | −0.12% | −0.40 | 343.65 | 342.00 | Beli |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 341.00 | −0.29% | −1.00 | 342.00 | 341.00 | Beli |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 341.15 | +0.03% | +0.10 | 341.15 | 341.15 | Beli |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 342.50 | +0.07% | +0.25 | 342.50 | 342.50 | Beli |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 341.65 | +0.18% | +0.60 | 341.65 | 341.65 | Beli |