KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 345.15 | +0.25% | +0.85 | 346.60 | 343.90 | Beli |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 345.60 | +0.23% | +0.80 | 346.95 | 344.65 | Beli |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 347.20 | +0.61% | +2.10 | 347.20 | 347.20 | Beli |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 345.20 | +0.01% | +0.05 | 345.20 | 345.20 | Beli |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 345.40 | +0.25% | +0.85 | 345.40 | 345.40 | Beli |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 346.85 | +0.22% | +0.75 | 346.85 | 346.85 | Beli |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 346.50 | +0.16% | +0.55 | 346.50 | 346.50 | Beli |