KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 428.50 | +0.05% | +0.20 | 434.80 | 427.80 | Beli kuat |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 429.85 | +0.15% | +0.65 | 435.50 | 429.00 | Beli kuat |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 428.30 | +0.07% | +0.30 | 431.30 | 428.30 | Beli |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 430.50 | +0.34% | +1.45 | 433.00 | 430.40 | Beli |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 428.45 | −0.75% | −3.25 | 428.50 | 428.45 | Beli |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 430.85 | +0.05% | +0.20 | 430.85 | 430.85 | Beli kuat |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 433.60 | +0.05% | +0.20 | 433.60 | 433.60 | Beli kuat |