KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 432.10 | −0.75% | −3.25 | 434.25 | 429.65 | Beli |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 433.10 | −0.70% | −3.05 | 435.00 | 430.65 | Beli |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 431.75 | −1.07% | −4.65 | 431.75 | 429.90 | Beli |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 430.75 | −1.25% | −5.45 | 430.75 | 430.00 | Beli |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 433.00 | −1.37% | −6.00 | 433.00 | 433.00 | Beli |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 438.20 | +0.71% | +3.10 | 438.20 | 438.20 | Beli kuat |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 441.10 | +0.73% | +3.20 | 441.10 | 441.10 | Beli kuat |