KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 429.45 | +0.01% | +0.05 | 431.80 | 426.85 | Neutral |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 430.70 | +0.05% | +0.20 | 432.70 | 428.05 | Neutral |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 427.80 | −0.60% | −2.60 | 431.10 | 427.80 | Jual |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 430.10 | −0.55% | −2.40 | 430.10 | 430.10 | Beli |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 432.80 | −1.03% | −4.50 | 432.80 | 432.80 | Beli |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 431.70 | −1.05% | −4.60 | 431.70 | 431.70 | Beli |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 434.35 | −1.08% | −4.75 | 434.35 | 434.35 | Neutral |