KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 329.15 | −0.98% | −3.25 | 335.80 | 325.70 | Jual kuat |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 329.75 | −0.98% | −3.25 | 336.25 | 326.50 | Jual kuat |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 328.70 | −1.62% | −5.40 | 328.85 | 328.20 | Jual kuat |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 332.80 | +0.33% | 1.10 | 332.80 | 332.80 | Jual |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 329.15 | −1.05% | −3.50 | 329.15 | 329.15 | Jual kuat |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 330.60 | −1.11% | −3.70 | 330.60 | 330.60 | Jual kuat |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 329.85 | −1.24% | −4.15 | 329.85 | 329.85 | Jual kuat |