KOSPI 200 Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 K2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 568.85 | +0.48% | +2.70 | 576.85 | 566.85 | Neutral |
| K2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 568.00 | +0.33% | +1.85 | 575.75 | 568.00 | Neutral |
| K2IU2026KOSPI 200 Futures (Sep 2026) | 2026-09-10 | 568.15 | −1.11% | −6.35 | 569.80 | 564.25 | Neutral |
| K2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 572.60 | −0.76% | −4.40 | 572.60 | 572.60 | Neutral |
| K2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 575.15 | −1.34% | −7.80 | 575.15 | 575.15 | Neutral |
| K2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 581.25 | −1.36% | −8.00 | 581.25 | 581.25 | Neutral |
| K2IZ2028KOSPI 200 Futures (Dec 2028) | 2028-12-14 | 591.15 | −1.41% | −8.45 | 591.15 | 591.15 | Neutral |