KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IH2025KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 335.95 | +0.58% | 1.95 | 337.50 | 334.30 | Beli |
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 334.90 | +0.54% | 1.80 | 336.45 | 333.50 | Beli |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 334.50 | −1.43% | −4.85 | 337.25 | 334.50 | Beli |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 337.95 | +0.51% | 1.70 | 339.50 | 337.85 | Beli |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 335.00 | −1.24% | −4.20 | 335.00 | 335.00 | Beli |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 336.75 | −1.26% | −4.30 | 336.75 | 336.75 | Beli |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 337.25 | −1.29% | −4.40 | 337.25 | 337.25 | Beli |