KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IH2025KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 346.70 | −1.20% | −4.20 | 348.25 | 346.00 | Beli |
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 346.45 | −1.21% | −4.25 | 347.85 | 345.70 | Beli |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 347.95 | −1.28% | −4.50 | 347.95 | 347.30 | Beli |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 351.90 | +0.17% | 0.60 | 351.90 | 351.30 | Beli |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 352.70 | +0.03% | 0.10 | 352.70 | 352.70 | Beli |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 354.85 | +0.72% | 2.55 | 354.85 | 354.85 | Beli |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 355.95 | +0.04% | 0.15 | 355.95 | 355.95 | Beli |