KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 413.45 | −0.52% | −2.15 | 418.25 | 411.65 | Beli |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 414.55 | −0.53% | −2.20 | 419.00 | 413.00 | Beli |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 414.30 | −0.38% | −1.60 | 414.30 | 414.30 | Beli |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 413.95 | +1.21% | +4.95 | 413.95 | 413.95 | Beli |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 416.40 | −0.86% | −3.60 | 416.40 | 416.40 | Beli |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 415.20 | −0.55% | −2.30 | 415.20 | 415.20 | Beli |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 417.70 | −0.55% | −2.30 | 417.70 | 417.70 | Beli |