KOSPI 200 Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 K2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 585.30 | +0.32% | +1.85 | 587.10 | 583.95 | Beli |
| K2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 585.60 | +0.34% | +2.00 | 587.65 | 585.20 | Beli |
| K2IU2026KOSPI 200 Futures (Sep 2026) | 2026-09-10 | 587.20 | +2.19% | +12.60 | 587.20 | 587.20 | Beli |
| K2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 590.15 | +2.21% | +12.75 | 590.15 | 590.15 | Beli kuat |
| K2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 592.95 | +2.24% | +13.00 | 592.95 | 592.95 | Beli kuat |
| K2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 599.40 | +2.29% | +13.40 | 599.40 | 599.40 | Beli kuat |
| K2IZ2028KOSPI 200 Futures (Dec 2028) | 2028-12-14 | 609.85 | +2.34% | +13.95 | 609.85 | 609.85 | Neutral |