KOSPI 200 Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 K2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 587.95 | +0.53% | +3.10 | 589.40 | 586.25 | Beli |
| K2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 588.50 | +0.62% | +3.65 | 588.65 | 586.75 | Beli kuat |
| K2IU2026KOSPI 200 Futures (Sep 2026) | 2026-09-10 | 586.90 | −0.05% | −0.30 | 588.05 | 586.90 | Beli |
| K2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 594.00 | +0.65% | +3.85 | 594.00 | 594.00 | Beli |
| K2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 594.45 | +0.25% | +1.50 | 594.45 | 594.45 | Beli |
| K2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 600.80 | +0.23% | +1.40 | 600.80 | 600.80 | Beli |
| K2IZ2028KOSPI 200 Futures (Dec 2028) | 2028-12-14 | 611.40 | +0.25% | +1.55 | 611.40 | 611.40 | Neutral |