Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MKIX2025MINI KOSPI Futures (Nov 2025) | 2025-11-13 | 545.44 | +0.43% | +2.32 | 545.88 | 533.02 | Beli |
| MKIZ2025MINI KOSPI Futures (Dec 2025) | 2025-12-11 | 545.60 | +0.41% | +2.26 | 546.20 | 533.28 | Beli |
| MKIF2026MINI KOSPI Futures (Jan 2026) | 2026-01-08 | 545.50 | +0.47% | +2.54 | 545.50 | 533.94 | Beli |
| MKIG2026MINI KOSPI Futures (Feb 2026) | 2026-02-12 | 539.00 | −1.41% | −7.70 | 539.00 | 539.00 | Beli |
| MKIH2026MINI KOSPI Futures (Mar 2026) | 2026-03-12 | 545.00 | +0.26% | +1.40 | 545.00 | 533.60 | Beli |
| MKIJ2026MINI KOSPI Futures (Apr 2026) | 2026-04-09 | 541.50 | +0.88% | +4.72 | 541.50 | 531.02 | Neutral |