USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDG2025USD Futures (Feb 2025) | 2025-02-17 | 1,430 | −0.46% | −7 | 1,437 | 1,428 | Neutral |
| UUSDH2025USD Futures (Mar 2025) | 2025-03-17 | 1,429 | −0.43% | −6 | 1,435 | 1,426 | Neutral |
| UUSDJ2025USD Futures (Apr 2025) | 2025-04-21 | 1,426 | −0.43% | −6 | 1,426 | 1,426 | Jual |
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1,430 | +0.01% | 0 | 1,430 | 1,430 | Jual |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,423 | −0.36% | −5 | 1,426 | 1,423 | Jual |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,420 | −0.36% | −5 | 1,420 | 1,420 | Jual |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,420 | −0.20% | −3 | 1,420 | 1,420 | Jual |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,421 | 0.00% | 0 | 1,421 | 1,421 | Neutral |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,418 | +0.01% | 0 | 1,418 | 1,418 | Jual |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,416 | +0.01% | 0 | 1,416 | 1,416 | Jual |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,413 | +0.02% | 0 | 1,413 | 1,413 | Neutral |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,411 | +0.04% | 1 | 1,411 | 1,411 | — |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,406 | +0.04% | 1 | 1,406 | 1,406 | Neutral |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,400 | +0.04% | 1 | 1,400 | 1,400 | Neutral |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,393 | +0.04% | 1 | 1,393 | 1,393 | Neutral |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,387 | +0.05% | 1 | 1,387 | 1,387 | Neutral |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,382 | +0.05% | 1 | 1,382 | 1,382 | Neutral |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,375 | +0.05% | 1 | 1,375 | 1,375 | Neutral |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,370 | +0.04% | 1 | 1,370 | 1,370 | Jual |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,364 | +0.04% | 1 | 1,364 | 1,364 | Jual |