USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,380.5 | −0.03% | −0.4 | 1,385.3 | 1,379.2 | Neutral |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,378.2 | −0.02% | −0.3 | 1,383.1 | 1,377.0 | Neutral |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,375.7 | −0.04% | −0.5 | 1,380.0 | 1,375.7 | Neutral |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,372.8 | −0.04% | −0.6 | 1,375.9 | 1,372.8 | Beli |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,370.4 | −0.04% | −0.6 | 1,372.9 | 1,370.4 | Beli |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,368.0 | −0.05% | −0.7 | 1,369.9 | 1,368.0 | Neutral |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,365.0 | −0.06% | −0.8 | 1,366.9 | 1,365.0 | Beli |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,363.1 | −0.06% | −0.8 | 1,363.1 | 1,363.1 | Beli |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,360.8 | −0.06% | −0.8 | 1,360.8 | 1,360.8 | Neutral |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,358.3 | −0.06% | −0.8 | 1,358.3 | 1,358.3 | Beli |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,356.3 | −0.07% | −0.9 | 1,356.3 | 1,356.3 | Beli |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,354.5 | −0.06% | −0.8 | 1,354.5 | 1,354.5 | Neutral |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,348.4 | −0.06% | −0.8 | 1,348.4 | 1,348.4 | Neutral |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,318.8 | −0.08% | −1.1 | 1,318.8 | 1,318.8 | Neutral |