USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDG2025USD Futures (Feb 2025) | 2025-02-17 | 1,467 | +0.91% | 13 | 1,472 | 1,464 | Beli |
| UUSDH2025USD Futures (Mar 2025) | 2025-03-17 | 1,465 | +0.90% | 13 | 1,470 | 1,462 | Beli |
| UUSDJ2025USD Futures (Apr 2025) | 2025-04-21 | 1,464 | +0.99% | 14 | 1,469 | 1,464 | Beli |
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1,463 | +1.08% | 16 | 1,464 | 1,463 | Beli |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,460 | +1.02% | 15 | 1,462 | 1,460 | Beli |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,457 | +1.01% | 15 | 1,460 | 1,457 | Beli |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,440 | +1.67% | 24 | 1,440 | 1,440 | Beli |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,438 | +1.67% | 24 | 1,438 | 1,436 | Beli |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,435 | +1.67% | 24 | 1,435 | 1,435 | Beli |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,433 | +1.67% | 24 | 1,433 | 1,433 | Beli |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,431 | +1.68% | 24 | 1,431 | 1,431 | Beli |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,428 | +1.67% | 24 | 1,428 | 1,428 | — |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,424 | +1.66% | 23 | 1,424 | 1,424 | Beli |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,417 | +1.66% | 23 | 1,417 | 1,417 | Beli |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,411 | +1.66% | 23 | 1,411 | 1,411 | Beli |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,405 | +1.66% | 23 | 1,405 | 1,405 | Beli |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,399 | +1.66% | 23 | 1,399 | 1,399 | Beli |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,393 | +1.67% | 23 | 1,393 | 1,393 | Beli |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,388 | +1.69% | 23 | 1,388 | 1,388 | Beli |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,382 | +1.70% | 23 | 1,382 | 1,382 | Beli |