USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,368.0 | +0.65% | +8.8 | 1,378.5 | 1,366.0 | Neutral |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,365.3 | +0.66% | +9.0 | 1,376.1 | 1,363.5 | Neutral |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,362.5 | +0.64% | +8.7 | 1,369.0 | 1,362.5 | Neutral |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,359.4 | +0.65% | +8.8 | 1,360.3 | 1,359.4 | Neutral |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,356.9 | +0.65% | +8.7 | 1,356.9 | 1,356.9 | Neutral |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,354.5 | +0.65% | +8.7 | 1,354.5 | 1,354.5 | Neutral |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,351.7 | +0.65% | +8.7 | 1,351.7 | 1,351.7 | Neutral |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,349.7 | +0.65% | +8.7 | 1,349.7 | 1,349.7 | Neutral |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,347.3 | +0.64% | +8.6 | 1,347.3 | 1,347.3 | Neutral |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,344.7 | +0.64% | +8.5 | 1,344.7 | 1,344.7 | Beli |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,342.7 | +0.64% | +8.5 | 1,342.7 | 1,342.7 | Beli kuat |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,340.7 | +0.63% | +8.4 | 1,340.7 | 1,340.7 | Neutral |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,334.7 | +0.63% | +8.4 | 1,334.7 | 1,334.7 | Neutral |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,329.9 | +0.64% | +8.5 | 1,329.9 | 1,329.9 | Neutral |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,326.1 | +0.66% | +8.7 | 1,326.1 | 1,326.1 | Neutral |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,322.4 | +0.68% | +8.9 | 1,322.4 | 1,322.4 | Neutral |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,317.8 | +0.68% | +8.9 | 1,317.8 | 1,317.8 | Neutral |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,313.5 | +0.69% | +9.0 | 1,313.5 | 1,313.5 | Neutral |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,309.5 | +0.69% | +9.0 | 1,309.5 | 1,309.5 | Neutral |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,305.7 | +0.69% | +9.0 | 1,305.7 | 1,305.7 | — |