USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1,417.2 | +1.00% | +14.0 | 1,420.1 | 1,407.4 | Jual |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,414.5 | +1.01% | +14.1 | 1,417.6 | 1,404.9 | Jual |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,410.8 | +1.00% | +13.9 | 1,413.0 | 1,403.7 | Jual |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,408.0 | +0.96% | +13.4 | 1,408.0 | 1,405.7 | Jual |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,405.4 | +0.96% | +13.4 | 1,405.4 | 1,405.4 | Jual |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,402.4 | +0.98% | +13.6 | 1,402.4 | 1,402.4 | Jual |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,400.0 | +0.99% | +13.7 | 1,400.0 | 1,400.0 | Jual |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,397.6 | +0.99% | +13.7 | 1,397.6 | 1,397.6 | Jual |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,394.6 | +0.98% | +13.6 | 1,394.6 | 1,394.6 | Jual |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,392.6 | +0.99% | +13.6 | 1,392.6 | 1,392.6 | Jual |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,390.1 | +0.98% | +13.5 | 1,390.1 | 1,390.1 | Jual |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,387.4 | +0.98% | +13.4 | 1,387.4 | 1,387.4 | Neutral |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,383.3 | +0.96% | +13.2 | 1,383.3 | 1,383.3 | Jual |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,376.9 | +0.96% | +13.1 | 1,376.9 | 1,376.9 | Jual |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,371.7 | +0.96% | +13.0 | 1,371.7 | 1,371.7 | Jual |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,367.5 | +0.96% | +13.0 | 1,367.5 | 1,367.5 | Jual |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,362.7 | +0.96% | +13.0 | 1,362.7 | 1,362.7 | Jual |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,357.7 | +0.97% | +13.1 | 1,357.7 | 1,357.7 | Jual |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,353.1 | +0.99% | +13.2 | 1,353.1 | 1,353.1 | Jual |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,348.7 | +1.00% | +13.3 | 1,348.7 | 1,348.7 | Jual |