USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,367.4 | −0.01% | −0.2 | 1,372.0 | 1,363.7 | Neutral |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,365.0 | −0.01% | −0.2 | 1,369.7 | 1,361.8 | Neutral |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,362.9 | −0.01% | −0.2 | 1,365.6 | 1,362.1 | Neutral |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,360.0 | −0.01% | −0.1 | 1,360.0 | 1,360.0 | Beli |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,357.6 | −0.01% | −0.2 | 1,357.6 | 1,357.6 | Beli |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,355.2 | −0.02% | −0.3 | 1,355.2 | 1,355.2 | Neutral |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,352.4 | −0.03% | −0.4 | 1,352.4 | 1,352.4 | Neutral |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,350.5 | −0.04% | −0.5 | 1,350.5 | 1,350.5 | Beli |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,348.2 | −0.04% | −0.6 | 1,348.2 | 1,348.2 | Neutral |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,345.8 | −0.04% | −0.5 | 1,345.8 | 1,345.8 | Beli |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,343.9 | −0.04% | −0.6 | 1,343.9 | 1,343.9 | Beli |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,342.0 | −0.04% | −0.6 | 1,342.0 | 1,342.0 | Neutral |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,336.1 | −0.06% | −0.8 | 1,336.1 | 1,336.1 | Neutral |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,308.0 | −0.15% | −2.0 | 1,308.0 | 1,308.0 | Beli |